gettex15.5352024-05-3115.30015.300+0.235+1.54%15.56532015.72032015.63515.3001,31820,338.935
Lang & Schwarz15.5752024-05-3115.35015.350+0.225+1.47%15.575-15.715-15.58015.310--
Quotrix15.38002024-05-3115.380015.2850+0.0950+0.62%15.565039015.690039015.380015.3800--
TradeGate15.6802024-05-3115.43515.350+0.330+2.15%15.56535015.69035015.68015.32016,603256,280.405
Berlin15.3402024-05-3115.34015.255+0.085+0.56%15.54535015.66535015.34015.34000.000
Bulgaria15.452024-05-3115.4515.36+0.09+0.59%----15.4515.4500.00
Cboe Europe BXE15.512024-05-3115.4215.37+0.14+0.88%----15.5115.411942,992.61
Cboe Europe CXE15.482024-05-3115.4115.37+0.10+0.67%----15.4815.411542,373.60
Cboe Europe DXE15.512024-05-3115.4215.36+0.14+0.93%----15.5115.371.65 mill.7.66 mill.
Düsseldorf15.4752024-05-3115.32015.205+0.270+1.78%----15.47515.32000.000
Euronext - Paris15.5352024-05-3115.41515.360+0.175+1.14%15.52070,06015.54045015.53515.37010.31 mill.159.98 mill.
Euronext Milan15.4952024-05-3115.42015.360+0.135+0.88%----15.45015.4001,20318,546.200
Euronext Milan (TAH)17.0002024-05-0717.00015.560+1.440+9.25%----17.00017.00065011,050
Frankfurt15.64002024-05-3115.330015.3450+0.2950+1.92%----15.640015.33006189,545.5600
Hamburg15.3352024-05-3115.33515.270+0.065+0.43%----15.33515.33500.000
Hannover15.3352024-05-3115.33515.270+0.065+0.43%----15.33515.33500.000
London International15.452024-05-2415.3815.49------15.5815.33153,0942.15 mill.
LSE International Off-book15.402024-05-3115.4215.36+0.04+0.25%----15.5415.27755,09511.7 mill.
München15.3202024-05-3115.32015.255+0.065+0.43%----15.32015.32000.000
Nasdaq Other OTC17.19002024-05-3117.110016.0500+1.1400+7.10%----17.190016.62991,51315,790.7664
Stuttgart15.4852024-05-3115.32015.285+0.200+1.31%----15.48515.3201,48822,975.550
Turquoise15.502024-05-3115.4215.36+0.14+0.91%----15.5115.38307,0794.74 mill.
Vienna Global Market15.402024-05-3115.4015.38+0.03+0.16%----15.4015.400-
Xetra15.5102024-05-3115.42515.350+0.160+1.04%----15.51015.42522339.875