gettex | 15.5352024-05-31 | 15.30015.300 | +0.235+1.54% | 15.565320 | 15.720320 | 15.63515.300 | 1,31820,338.935 | |
Lang & Schwarz | 15.5752024-05-31 | 15.35015.350 | +0.225+1.47% | 15.575- | 15.715- | 15.58015.310 | -- | |
Quotrix | 15.38002024-05-31 | 15.380015.2850 | +0.0950+0.62% | 15.5650390 | 15.6900390 | 15.380015.3800 | -- | |
TradeGate | 15.6802024-05-31 | 15.43515.350 | +0.330+2.15% | 15.565350 | 15.690350 | 15.68015.320 | 16,603256,280.405 | |
Berlin | 15.3402024-05-31 | 15.34015.255 | +0.085+0.56% | 15.545350 | 15.665350 | 15.34015.340 | 00.000 | |
Bulgaria | 15.452024-05-31 | 15.4515.36 | +0.09+0.59% | -- | -- | 15.4515.45 | 00.00 | |
Cboe Europe BXE | 15.512024-05-31 | 15.4215.37 | +0.14+0.88% | -- | -- | 15.5115.41 | 1942,992.61 | |
Cboe Europe CXE | 15.482024-05-31 | 15.4115.37 | +0.10+0.67% | -- | -- | 15.4815.41 | 1542,373.60 | |
Cboe Europe DXE | 15.512024-05-31 | 15.4215.36 | +0.14+0.93% | -- | -- | 15.5115.37 | 1.65 mill.7.66 mill. | |
Düsseldorf | 15.4752024-05-31 | 15.32015.205 | +0.270+1.78% | -- | -- | 15.47515.320 | 00.000 | |
Euronext - Paris | 15.5352024-05-31 | 15.41515.360 | +0.175+1.14% | 15.52070,060 | 15.540450 | 15.53515.370 | 10.31 mill.159.98 mill. | |
Euronext Milan | 15.4952024-05-31 | 15.42015.360 | +0.135+0.88% | -- | -- | 15.45015.400 | 1,20318,546.200 | |
Euronext Milan (TAH) | 17.0002024-05-07 | 17.00015.560 | +1.440+9.25% | -- | -- | 17.00017.000 | 65011,050 | |
Frankfurt | 15.64002024-05-31 | 15.330015.3450 | +0.2950+1.92% | -- | -- | 15.640015.3300 | 6189,545.5600 | |
Hamburg | 15.3352024-05-31 | 15.33515.270 | +0.065+0.43% | -- | -- | 15.33515.335 | 00.000 | |
Hannover | 15.3352024-05-31 | 15.33515.270 | +0.065+0.43% | -- | -- | 15.33515.335 | 00.000 | |
London International | 15.452024-05-24 | 15.3815.49 | -- | -- | -- | 15.5815.33 | 153,0942.15 mill. | |
LSE International Off-book | 15.402024-05-31 | 15.4215.36 | +0.04+0.25% | -- | -- | 15.5415.27 | 755,09511.7 mill. | |
München | 15.3202024-05-31 | 15.32015.255 | +0.065+0.43% | -- | -- | 15.32015.320 | 00.000 | |
Nasdaq Other OTC | 17.19002024-05-31 | 17.110016.0500 | +1.1400+7.10% | -- | -- | 17.190016.6299 | 1,51315,790.7664 | |
Stuttgart | 15.4852024-05-31 | 15.32015.285 | +0.200+1.31% | -- | -- | 15.48515.320 | 1,48822,975.550 | |
Turquoise | 15.502024-05-31 | 15.4215.36 | +0.14+0.91% | -- | -- | 15.5115.38 | 307,0794.74 mill. | |
Vienna Global Market | 15.402024-05-31 | 15.4015.38 | +0.03+0.16% | -- | -- | 15.4015.40 | 0- | |
Xetra | 15.5102024-05-31 | 15.42515.350 | +0.160+1.04% | -- | -- | 15.51015.425 | 22339.875 | |