Engie SA/ FR0010208488 /
| 2024-06-10 5:07:38 PM | Chg. - | Volume | Bid9:00:26 AM | Ask9:00:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.33EUR | - | 4,542 Turnover: 65,257.81 |
-Bid Size: - | -Ask Size: - | 34.5 bill.EUR | 10.04% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:07:38 PM | 14.33 | 774 |
| 2024-06-10 | 3:57:01 PM | 14.35 | 19 |
| 2024-06-10 | 3:40:54 PM | 14.30 | 775 |
| 2024-06-10 | 2:21:50 PM | 14.36 | 772 |
| 2024-06-10 | 11:36:57 AM | 14.29 | 555 |
| 2024-06-10 | 11:31:26 AM | 14.29 | 477 |
| 2024-06-10 | 9:19:25 AM | 14.51 | 406 |
| 2024-06-10 | 9:18:41 AM | 14.51 | 764 |
| 2024-06-07 | 3:34:01 PM | 14.90 | 739 |
| 2024-06-07 | 3:32:40 PM | 14.90 | 740 |
| 2024-06-07 | 3:00:11 PM | 14.85 | 742 |
| 2024-06-07 | 10:55:47 AM | 14.99 | 306 |
All quotes in EUR
