ENGIE S.A. INH. EO 1/ FR0010208488 /
| 2024-05-31 5:02:56 PM | Chg. +0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.485EUR | +1.31% | 1,488 Turnover: 22,975.550 |
-Bid Size: - | -Ask Size: - | 37.63 bill.EUR | 9.21% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:02:56 PM | 15.485 | 190 |
| 2024-05-31 | 4:45:57 PM | 15.470 | 190 |
| 2024-05-31 | 3:41:50 PM | 15.450 | 0 |
| 2024-05-31 | 3:19:17 PM | 15.435 | 0 |
| 2024-05-31 | 2:35:21 PM | 15.455 | 500 |
| 2024-05-31 | 1:02:41 PM | 15.465 | 0 |
| 2024-05-31 | 12:32:18 PM | 15.445 | 0 |
| 2024-05-31 | 12:11:14 PM | 15.460 | 150 |
| 2024-05-31 | 11:24:15 AM | 15.380 | 0 |
| 2024-05-31 | 11:12:06 AM | 15.425 | 68 |
| 2024-05-31 | 10:38:18 AM | 15.430 | 10 |
| 2024-05-31 | 10:30:09 AM | 15.415 | 0 |
| 2024-05-31 | 9:37:29 AM | 15.380 | 380 |
All quotes in EUR
