ENGIE/ FR0010208488 /
| 05/06/2024 12:34:41 | Chg. +0.085 | Volume | Bid15:16:18 | Ask14:50:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.560EUR | +0.55% | 1,983 Turnover: 30,806.680 |
15.560Bid Size: 9,722 | 15.650Ask Size: 1,447 | 37.84 bill.EUR | 9.15% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:34:41 | 15.560 | 103 |
| 05/06/2024 | 09:02:19 | 15.550 | 380 |
| 05/06/2024 | 09:00:26 | 15.530 | 320 |
| 05/06/2024 | 09:00:26 | 15.530 | 380 |
| 05/06/2024 | 09:00:26 | 15.530 | 420 |
| 05/06/2024 | 09:00:26 | 15.530 | 380 |
| 04/06/2024 | 13:02:20 | 15.500 | 26 |
| 04/06/2024 | 09:53:58 | 15.500 | 235 |
| 03/06/2024 | 14:33:28 | 15.510 | 1,200 |
| 03/06/2024 | 13:00:14 | 15.490 | 320 |
| 03/06/2024 | 11:45:24 | 15.500 | 650 |
| 03/06/2024 | 09:51:35 | 15.495 | 330 |
All quotes in EUR
