| gettex | 16.000 | +0.34% | - | +2.17% | +2.84% | +8.59% | +26.18% | |
| Lang & Schwarz | 15.860 | +0.09% | - | +1.15% | +2.20% | +7.86% | +25.36% | |
| Quotrix | 15.9350 | +0.85% | - | +0.54% | +2.56% | +7.55% | +25.61% | |
| TradeGate | 15.905 | 0.00% | - | +1.08% | +2.09% | +8.60% | +25.65% | |
| Berlin | 15.870 | +0.38% | - | +1.73% | +4.57% | +7.35% | +26.96% | |
| Bulgaria | 15.88 | +0.32% | - | +1.28% | +2.39% | +7.08% | - | |
| Cboe Europe BXE | 15.90 | - | - | +0.70% | +2.51% | +7.36% | +25.59% | |
| Cboe Europe CXE | 15.79 | - | - | +1.28% | +2.87% | +6.04% | +24.72% | |
| Cboe Europe DXE | 15.86 | +0.49% | - | +0.95% | +2.26% | +7.02% | +25.18% | |
| Düsseldorf | 15.885 | +0.86% | - | +1.99% | +3.10% | +8.06% | +26.35% | |
| Euronext - Paris | 15.865 | +0.51% | - | +0.99% | +2.24% | +7.12% | +25.08% | |
| Euronext Milan | 15.870 | +0.44% | - | +0.99% | +2.06% | +6.38% | +25.38% | |
| Euronext Milan (TAH) | 17.000 | +9.25% | - | +5.79% | +16.53% | +16.22% | - | |
| Frankfurt | 15.8200 | - | - | +0.03% | +2.53% | +7.96% | +25.78% | |
| Hamburg | 15.860 | +0.51% | - | +0.41% | +4.22% | +7.38% | +27.90% | |
| Hannover | 15.860 | +0.09% | - | +1.54% | +4.22% | +7.38% | +27.90% | |
| London International | 15.87 | - | - | +0.95% | +2.26% | +7.09% | +25.16% | |
| München | 15.905 | +0.19% | - | +0.38% | +2.53% | +7.51% | +28.27% | |
| Nasdaq Other OTC | 17.0000 | -1.90% | - | +3.34% | +2.47% | +4.49% | +9.96% | |
| Stuttgart | 15.905 | +0.13% | - | +1.40% | +4.79% | +6.92% | +25.53% | |
| Turquoise | 15.86 | +0.48% | - | +0.95% | +2.32% | +7.02% | +25.18% | |
| Vienna Global Market | 15.82 | +1.02% | - | -1.06% | +2.46% | +6.53% | +24.76% | |
| Xetra | 15.860 | -0.22% | - | +1.28% | +2.18% | +6.56% | +25.12% | |