gettex153.0404:05 PM151.700153.220-0.180-0.12%152.98086153.08086153.520150.12027141,144.640
IEX163.804:10 PM162.41164.00-0.21-0.13%163.77100--164.02160.8372,17711.75 mill.
Lang & Schwarz152.9204:10 PM153.520153.720-0.800-0.52%152.920-153.100-153.520149.720--
TradeGate150.5603:32 PM150.700153.200-2.640-1.72%152.920300153.100300154.000149.800916139,029.920
Quotrix150.10003:31 PM153.6000154.2400-4.1400-2.68%152.9200300153.1000300153.6000150.1000456,754.5000
Euronext Milan152.622:31 PM152.62150.48+2.14+1.42%152.0082152.5082152.62152.62345,189.08
Hamburg152.908:00 AM152.90152.00+0.90+0.59%151.8250152.5250152.90152.9000.00
Bulgaria152.102024-04-25152.10152.16-0.06-0.04%152.16300152.36300152.10152.1000.00
Xetra152.222:21 PM153.26152.34-0.12-0.08%151.88226152.36226153.28152.2211217,114.36
Vienna Global Market152.1011:50 AM151.04152.36-0.26-0.17%151.6067152.8867152.10151.04172,585.70
Stuttgart150.7008:13 AM150.700151.540-0.840-0.55%151.9803,500152.1803,500150.700150.700--
Cboe US163.073:55 PM162.21164.01-0.94-0.57%163.051163.204163.80161.1158,5615.06 mill.
München151.708:03 AM151.70152.66-0.96-0.63%152.22450152.28450151.70151.7000.00
NASDAQ162.98003:54 PM162.2100164.0500-1.0700-0.65%162.8900300162.9800100163.8600160.62001.09 mill.129.39 mill.
Hannover150.928:05 AM150.92152.00-1.08-0.71%151.8250152.5250150.92150.9200.00
Düsseldorf150.908:10 AM150.90152.64-1.74-1.14%152.16300152.36300150.90150.9000.00
Berlin150.708:08 AM150.70153.50-2.80-1.82%152.06300152.26300150.70150.7000.00
Frankfurt149.660011:50 AM150.9200153.4600-3.8000-2.48%151.940050152.560050150.9200149.66007010,476.2000
Cboe Europe BXE149.782024-01-24149.78146.70--152.02100152.52131149.78149.78213,145.38
Cboe Europe CXE150.542024-03-12150.54146.70--152.02100152.48131150.54150.541150.54
Cboe Europe DXE148.502024-03-19148.50149.92--152.02100152.52131148.50148.501148.50
Euronext Milan (TAH)152.48-------------
London Domestic162.46002024-04-25162.4600163.2300------165.1500162.46001,4892,436.9000
Turquoise--------------