gettex | 153.0404:05 PM | 151.700153.220 | -0.180-0.12% | 152.98086 | 153.08086 | 153.520150.120 | 27141,144.640 | |
IEX | 163.804:10 PM | 162.41164.00 | -0.21-0.13% | 163.77100 | -- | 164.02160.83 | 72,17711.75 mill. | |
Lang & Schwarz | 152.9204:10 PM | 153.520153.720 | -0.800-0.52% | 152.920- | 153.100- | 153.520149.720 | -- | |
TradeGate | 150.5603:32 PM | 150.700153.200 | -2.640-1.72% | 152.920300 | 153.100300 | 154.000149.800 | 916139,029.920 | |
Quotrix | 150.10003:31 PM | 153.6000154.2400 | -4.1400-2.68% | 152.9200300 | 153.1000300 | 153.6000150.1000 | 456,754.5000 | |
Euronext Milan | 152.622:31 PM | 152.62150.48 | +2.14+1.42% | 152.0082 | 152.5082 | 152.62152.62 | 345,189.08 | |
Hamburg | 152.908:00 AM | 152.90152.00 | +0.90+0.59% | 151.8250 | 152.5250 | 152.90152.90 | 00.00 | |
Bulgaria | 152.102024-04-25 | 152.10152.16 | -0.06-0.04% | 152.16300 | 152.36300 | 152.10152.10 | 00.00 | |
Xetra | 152.222:21 PM | 153.26152.34 | -0.12-0.08% | 151.88226 | 152.36226 | 153.28152.22 | 11217,114.36 | |
Vienna Global Market | 152.1011:50 AM | 151.04152.36 | -0.26-0.17% | 151.6067 | 152.8867 | 152.10151.04 | 172,585.70 | |
Stuttgart | 150.7008:13 AM | 150.700151.540 | -0.840-0.55% | 151.9803,500 | 152.1803,500 | 150.700150.700 | -- | |
Cboe US | 163.073:55 PM | 162.21164.01 | -0.94-0.57% | 163.051 | 163.204 | 163.80161.11 | 58,5615.06 mill. | |
München | 151.708:03 AM | 151.70152.66 | -0.96-0.63% | 152.22450 | 152.28450 | 151.70151.70 | 00.00 | |
NASDAQ | 162.98003:54 PM | 162.2100164.0500 | -1.0700-0.65% | 162.8900300 | 162.9800100 | 163.8600160.6200 | 1.09 mill.129.39 mill. | |
Hannover | 150.928:05 AM | 150.92152.00 | -1.08-0.71% | 151.8250 | 152.5250 | 150.92150.92 | 00.00 | |
Düsseldorf | 150.908:10 AM | 150.90152.64 | -1.74-1.14% | 152.16300 | 152.36300 | 150.90150.90 | 00.00 | |
Berlin | 150.708:08 AM | 150.70153.50 | -2.80-1.82% | 152.06300 | 152.26300 | 150.70150.70 | 00.00 | |
Frankfurt | 149.660011:50 AM | 150.9200153.4600 | -3.8000-2.48% | 151.940050 | 152.560050 | 150.9200149.6600 | 7010,476.2000 | |
Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | 152.02100 | 152.52131 | 149.78149.78 | 213,145.38 | |
Cboe Europe CXE | 150.542024-03-12 | 150.54146.70 | -- | 152.02100 | 152.48131 | 150.54150.54 | 1150.54 | |
Cboe Europe DXE | 148.502024-03-19 | 148.50149.92 | -- | 152.02100 | 152.52131 | 148.50148.50 | 1148.50 | |
Euronext Milan (TAH) | 152.48- | -- | -- | -- | -- | -- | -- | |
London Domestic | 162.46002024-04-25 | 162.4600163.2300 | -- | -- | -- | 165.1500162.4600 | 1,4892,436.9000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |