T-MOBILE US INC.DL,-00001
T-MOBILE US INC.DL,-00001/ US8725901040 /
TM5
|
2024-05-07 5:35:57 PM
|
Chg.
-0.34
|
Volume |
Bid2024-05-07 |
Ask2024-05-07 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
150.44EUR
|
-0.23%
|
480
Turnover: 72,570.82 |
-Bid Size: - |
-Ask Size: - |
176.44 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-07 |
5:35:57 PM |
150.44 |
0 |
| 2024-05-07 |
4:45:38 PM |
150.32 |
2 |
| 2024-05-07 |
4:28:02 PM |
150.30 |
50 |
| 2024-05-07 |
1:02:44 PM |
151.42 |
21 |
| 2024-05-07 |
1:02:44 PM |
151.42 |
186 |
| 2024-05-07 |
1:02:44 PM |
151.32 |
41 |
| 2024-05-07 |
1:02:44 PM |
151.30 |
60 |
| 2024-05-07 |
1:02:44 PM |
151.28 |
13 |
| 2024-05-07 |
12:37:34 PM |
151.06 |
58 |
| 2024-05-07 |
12:37:34 PM |
151.04 |
42 |
| 2024-05-07 |
12:35:02 PM |
151.04 |
4 |
| 2024-05-07 |
9:34:12 AM |
150.88 |
1 |
| 2024-05-07 |
9:04:20 AM |
151.14 |
2 |
