T-Mobile US/ US8725901040 /
| 2024-05-16 8:12:39 PM | Chg. +0.67 | Volume | Bid8:12:39 PM | Ask8:12:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.36USD | +0.41% | 120,158 Turnover: 19.59 mill. |
163.14Bid Size: 100 | 163.44Ask Size: 100 | 191.28 bill.USD | 0.40% | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:12:39 PM | 163.36 | 15 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:28 PM | 163.35 | 100 |
| 2024-05-16 | 8:12:06 PM | 163.34 | 97 |
| 2024-05-16 | 8:12:06 PM | 163.34 | 3 |
| 2024-05-16 | 8:11:17 PM | 163.36 | 100 |
| 2024-05-16 | 8:10:49 PM | 163.37 | 12 |
| 2024-05-16 | 8:10:39 PM | 163.39 | 3 |
All quotes in USD
