T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-04-26 3:03:38 PM | Chg. +0.180 | Volume | Bid3:19:39 PM | Ask3:19:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.380EUR | +0.12% | 871 Turnover: 132,254.720 |
152.900Bid Size: 40 | 153.380Ask Size: 40 | 181.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:03:38 PM | 153.380 | 10 |
| 2024-04-26 | 2:31:39 PM | 152.200 | 34 |
| 2024-04-26 | 1:02:05 PM | 153.000 | 35 |
| 2024-04-26 | 1:01:51 PM | 153.400 | 50 |
| 2024-04-26 | 12:53:22 PM | 154.000 | 25 |
| 2024-04-26 | 12:49:32 PM | 153.480 | 50 |
| 2024-04-26 | 12:48:35 PM | 152.500 | 14 |
| 2024-04-26 | 12:28:34 PM | 154.000 | 14 |
| 2024-04-26 | 12:25:32 PM | 153.000 | 21 |
| 2024-04-26 | 12:25:17 PM | 153.000 | 10 |
| 2024-04-26 | 12:10:42 PM | 153.000 | 25 |
| 2024-04-26 | 12:09:13 PM | 153.000 | 10 |
| 2024-04-26 | 11:53:38 AM | 151.560 | 10 |
All quotes in EUR
