IEX | 1,678.032024-05-13 | 1,702.921,695.02 | -17.00-1.00% | -- | -- | 1,702.921,672.01 | 14,12423.72 mill. | |
Quotrix | 1,553.80007:57 AM | 1,553.80001,556.6000 | -2.8000-0.18% | 1,542.200010 | 1,565.600010 | 1,553.80001,553.8000 | -- | |
gettex | 1,549.00012:13 PM | 1,535.0001,555.600 | -6.600-0.42% | 1,542.20011 | 1,565.80011 | 1,549.0001,535.000 | 4163,201 | |
TradeGate | 1,544.2011:49 AM | 1,545.001,555.20 | -11.00-0.71% | 1,542.206 | 1,565.6010 | 1,550.001,535.00 | 113174,006.40 | |
Lang & Schwarz | 1,542.2012:19 PM | 1,522.601,522.60 | +19.60+1.29% | 1,542.20- | 1,565.60- | 1,551.401,522.60 | -- | |
London International | 1,696.92024-05-09 | 1,696.91,699.8 | -- | -- | -- | 1,714.61,696.9 | 2145,090.7 | |
NASDAQ | 1,677.34002024-05-13 | 1,710.00001,693.9700 | -16.6300-0.98% | 1,636.0000100 | 1,730.0000100 | 1,710.00001,671.0000 | 248,004158.02 mill. | |
Cboe US | 1,677.232024-05-13 | 1,684.141,694.36 | -- | -- | -- | 1,684.561,674.08 | 10,6293.9 mill. | |
Cboe Europe DXE | 1,574.002024-05-09 | 1,592.801,476.80 | -- | 1,539.405 | 1,558.205 | 1,592.801,574.00 | 3639,385.60 | |
Bulgaria | 1,559.002024-05-13 | 1,559.001,571.80 | -12.80-0.81% | 1,538.6010 | 1,551.8010 | 1,559.001,559.00 | 00.00 | |
München | 1,555.008:04 AM | 1,555.001,575.00 | -20.00-1.27% | 1,544.205 | 1,551.6010 | 1,555.001,555.00 | 00.00 | |
Xetra | 1,552.002024-05-13 | 1,578.801,569.00 | -- | 1,541.404 | 1,554.003 | 1,579.201,552.00 | 2539,397 | |
Vienna Global Market | 1,549.609:05 AM | 1,549.601,552.20 | -2.60-0.17% | 1,536.6010 | 1,560.0010 | 1,549.601,549.60 | 0- | |
Stuttgart | 1,548.40010:40 AM | 1,540.4001,554.600 | -6.200-0.40% | 1,544.6005 | 1,550.40010 | 1,549.4001,540.400 | -- | |
Frankfurt | 1,546.40009:05 AM | 1,546.40001,570.4000 | -24.0000-1.53% | 1,544.40001 | 1,577.60001 | 1,546.40001,546.4000 | 00.0000 | |
Hannover | 1,545.208:08 AM | 1,545.201,569.20 | -24.00-1.53% | 1,544.401 | 1,577.601 | 1,545.201,545.20 | 00.00 | |
Berlin | 1,545.008:08 AM | 1,545.001,568.80 | -23.80-1.52% | 1,538.6010 | 1,550.8010 | 1,545.001,545.00 | 00.00 | |
Düsseldorf | 1,544.809:31 AM | 1,544.801,553.00 | -8.20-0.53% | 1,544.0010 | 1,551.6010 | 1,544.801,544.80 | 00.00 | |
Cboe Europe BXE | 1,527.402024-02-23 | 1,527.401,643.60 | -- | -- | -- | 1,527.401,527.40 | 23,054.80 | |
Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
London Domestic | 1,349.34002024-04-19 | 1,349.34001,520.0000 | -- | -- | -- | 1,385.00001,349.3400 | 8342,698.6800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |