IEX1,678.032024-05-131,702.921,695.02-17.00-1.00%----1,702.921,672.0114,12423.72 mill.
Quotrix1,553.80007:57 AM1,553.80001,556.6000-2.8000-0.18%1,542.2000101,565.6000101,553.80001,553.8000--
gettex1,549.00012:13 PM1,535.0001,555.600-6.600-0.42%1,542.200111,565.800111,549.0001,535.0004163,201
TradeGate1,544.2011:49 AM1,545.001,555.20-11.00-0.71%1,542.2061,565.60101,550.001,535.00113174,006.40
Lang & Schwarz1,542.2012:19 PM1,522.601,522.60+19.60+1.29%1,542.20-1,565.60-1,551.401,522.60--
London International1,696.92024-05-091,696.91,699.8------1,714.61,696.92145,090.7
NASDAQ1,677.34002024-05-131,710.00001,693.9700-16.6300-0.98%1,636.00001001,730.00001001,710.00001,671.0000248,004158.02 mill.
Cboe US1,677.232024-05-131,684.141,694.36------1,684.561,674.0810,6293.9 mill.
Cboe Europe DXE1,574.002024-05-091,592.801,476.80--1,539.4051,558.2051,592.801,574.003639,385.60
Bulgaria1,559.002024-05-131,559.001,571.80-12.80-0.81%1,538.60101,551.80101,559.001,559.0000.00
München1,555.008:04 AM1,555.001,575.00-20.00-1.27%1,544.2051,551.60101,555.001,555.0000.00
Xetra1,552.002024-05-131,578.801,569.00--1,541.4041,554.0031,579.201,552.002539,397
Vienna Global Market1,549.609:05 AM1,549.601,552.20-2.60-0.17%1,536.60101,560.00101,549.601,549.600-
Stuttgart1,548.40010:40 AM1,540.4001,554.600-6.200-0.40%1,544.60051,550.400101,549.4001,540.400--
Frankfurt1,546.40009:05 AM1,546.40001,570.4000-24.0000-1.53%1,544.400011,577.600011,546.40001,546.400000.0000
Hannover1,545.208:08 AM1,545.201,569.20-24.00-1.53%1,544.4011,577.6011,545.201,545.2000.00
Berlin1,545.008:08 AM1,545.001,568.80-23.80-1.52%1,538.60101,550.80101,545.001,545.0000.00
Düsseldorf1,544.809:31 AM1,544.801,553.00-8.20-0.53%1,544.00101,551.60101,544.801,544.8000.00
Cboe Europe BXE1,527.402024-02-231,527.401,643.60------1,527.401,527.4023,054.80
Cboe Europe CXE1,390.602024-03-181,390.601,527.40------1,390.601,390.6011,390.60
London Domestic1,349.34002024-04-191,349.34001,520.0000------1,385.00001,349.34008342,698.6800
Turquoise--------------