MercadoLibre Inc/ US58733R1023 /
| 2024-04-26 4:17:28 PM | Chg. +24.8675 | Volume | Bid4:19:17 PM | Ask4:19:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,388.6975USD | +1.82% | 62,273 Turnover: 51.82 mill. |
1,385.5600Bid Size: 400 | 1,391.7700Ask Size: 400 | 70.2 bill.USD | - | 70.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:19:54 PM | 1,391.9800 | 150 |
| 2024-04-26 | 4:17:28 PM | 1,388.6975 | 200 |
| 2024-04-26 | 4:17:28 PM | 1,389.7300 | 100 |
| 2024-04-26 | 4:17:22 PM | 1,389.4800 | 112 |
| 2024-04-26 | 4:16:44 PM | 1,389.2700 | 100 |
| 2024-04-26 | 4:16:44 PM | 1,388.3500 | 100 |
| 2024-04-26 | 4:16:12 PM | 1,389.5000 | 100 |
| 2024-04-26 | 4:12:02 PM | 1,386.9700 | 100 |
| 2024-04-26 | 4:11:47 PM | 1,386.1850 | 500 |
| 2024-04-26 | 4:07:07 PM | 1,384.7800 | 100 |
| 2024-04-26 | 4:06:54 PM | 1,384.7350 | 100 |
| 2024-04-26 | 4:06:10 PM | 1,387.3100 | 100 |
| 2024-04-26 | 4:06:10 PM | 1,387.2100 | 100 |
All quotes in USD
