MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-06-07 9:43:16 PM | Chg. -6.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,482.400EUR | -0.42% | 42 Turnover: 62,539 |
1,480.600Bid Size: 18 | 1,483.400Ask Size: 18 | 75.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:16 PM | 1,482.400 | 0 |
| 2024-06-07 | 9:13:06 PM | 1,476.000 | 0 |
| 2024-06-07 | 8:51:17 PM | 1,480.000 | 1 |
| 2024-06-07 | 8:43:10 PM | 1,480.000 | 0 |
| 2024-06-07 | 8:13:05 PM | 1,480.000 | 0 |
| 2024-06-07 | 7:48:08 PM | 1,493.600 | 2 |
| 2024-06-07 | 7:43:20 PM | 1,490.800 | 0 |
| 2024-06-07 | 7:13:34 PM | 1,490.800 | 0 |
| 2024-06-07 | 6:43:55 PM | 1,490.800 | 0 |
| 2024-06-07 | 6:29:41 PM | 1,490.000 | 2 |
| 2024-06-07 | 6:16:10 PM | 1,484.600 | 1 |
| 2024-06-07 | 6:13:39 PM | 1,484.400 | 0 |
| 2024-06-07 | 6:12:54 PM | 1,484.400 | 10 |
All quotes in EUR
