MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-05-23 8:41:16 PM | Chg. -22.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,582.000EUR | -1.42% | 23 Turnover: 36,918.800 |
-Bid Size: - | -Ask Size: - | 79.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:16 PM | 1,582.000 | 1 |
| 2024-05-23 | 7:36:19 PM | 1,604.800 | 4 |
| 2024-05-23 | 7:18:26 PM | 1,604.400 | 15 |
| 2024-05-23 | 3:02:27 PM | 1,613.400 | 2 |
| 2024-05-23 | 2:56:10 PM | 1,606.400 | 0 |
| 2024-05-23 | 11:55:13 AM | 1,605.600 | 0 |
| 2024-05-23 | 10:31:59 AM | 1,612.600 | 0 |
| 2024-05-23 | 9:24:21 AM | 1,624.800 | 1 |
| 2024-05-23 | 8:17:51 AM | 1,612.600 | 0 |
| 2024-05-23 | 8:04:24 AM | 1,610.600 | 0 |
| 2024-05-22 | 7:56:08 PM | 1,604.800 | 2 |
| 2024-05-22 | 7:31:51 PM | 1,605.000 | 3 |
| 2024-05-22 | 7:31:27 PM | 1,605.200 | 7 |
All quotes in EUR
