gettex377.90031.05.2024375.400376.800+1.100+0.29%378.40020379.30020378.200374.70013851,838.800 IEX411.1431.05.2024408.90408.88+2.26+0.55%----411.23407.298,5833.51 млн Lang & Schwarz377.1002.06.2024377.40377.40-0.30-0.08%377.10-380.10-377.40377.10-- Quotrix378.000031.05.2024378.0000373.9000+4.1000+1.10%378.300030379.400030378.0000378.0000-- TradeGate377.8031.05.2024376.80378.00-0.20-0.05%378.3020379.4020379.40374.80396149,044.20 Berlin378.4031.05.2024378.10378.80-0.40-0.11%----378.40375.2000.00 Bulgaria325.3031.01.2024325.30321.70+3.60+1.12%----325.30325.3000.00 Cboe Europe BXE376.3031.05.2024376.80377.55-1.25-0.33%----376.80375.8525395,202.35 Cboe Europe CXE375.1030.05.2024376.40376.65------376.40374.655219,516.50 Cboe Europe DXE376.4531.05.2024378.00377.10-0.65-0.17%----378.60374.5094,51321.54 млн Cboe US411.0431.05.2024409.14408.91+2.13+0.52%----411.04408.006,6541.31 млн Düsseldorf375.7031.05.2024376.30376.20-0.50-0.13%----376.30374.7000.00 Euronext Milan377.4031.05.2024378.10376.80+0.60+0.16%374.4020378.1020378.80374.50681,584257.1 млн Euronext Milan (TAH)377.3031.05.2024377.30378.00-0.70-0.19%----377.50377.30391147,543.50 Frankfurt379.300031.05.2024379.0000375.9000+3.4000+0.90%----379.3000374.8000134,909.1000 Hamburg377.2031.05.2024377.20373.10+4.10+1.10%----377.20377.2000.00 Hannover377.2031.05.2024377.20373.10+4.10+1.10%----377.20377.2000.00 London International385.0524.05.2024385.30384.95------386.20381.3014,4484.56 млн LSE International Off-book375.7831.05.2024375.90375.34+0.44+0.12%----377.60374.8010,1453.82 млн München376.7031.05.2024376.70373.10+3.60+0.96%----376.70376.7000.00 NYSE411.0031.05.2024408.56408.98+2.02+0.49%402.58100440.27100411.22407.27177,60335.65 млн Stuttgart376.70031.05.2024376.800377.000-0.300-0.08%----376.800375.70000.000 Turquoise376.4031.05.2024378.40376.45-0.05-0.01%----378.45374.5013,9615.25 млн Vienna Global Market376.6031.05.2024377.70376.90-0.30-0.08%----377.70376.600- Xetra377.0031.05.2024378.00376.50+0.50+0.13%----378.00374.80601226,269.90