Ferrari NV/ NL0011585146 /
| 2024-05-21 3:59:31 PM | Chg. -2.14 | Volume | Bid4:01:09 PM | Ask4:01:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.73USD | -0.51% | 126 Turnover: 52,298.27 |
414.22Bid Size: 100 | 415.82Ask Size: 100 | 75.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:59:31 PM | 414.73 | 59 |
| 2024-05-21 | 3:59:31 PM | 414.48 | 5 |
| 2024-05-21 | 3:59:28 PM | 414.33 | 5 |
| 2024-05-21 | 3:58:23 PM | 415.08 | 1 |
| 2024-05-21 | 3:56:53 PM | 415.30 | 1 |
| 2024-05-21 | 3:52:10 PM | 415.20 | 1 |
| 2024-05-21 | 3:47:05 PM | 415.57 | 50 |
| 2024-05-21 | 3:45:50 PM | 415.18 | 1 |
| 2024-05-21 | 3:36:54 PM | 415.88 | 1 |
| 2024-05-21 | 3:33:26 PM | 415.58 | 1 |
| 2024-05-21 | 3:31:18 PM | 414.69 | 1 |
| 2024-05-20 | 9:59:56 PM | 416.87 | 1 |
| 2024-05-20 | 9:59:51 PM | 416.69 | 21 |
All quotes in USD
