Ferrari NV/ NL0011585146 /
| 2024-05-21 7:11:29 PM | Chg. +0.29 | Volume | Bid7:47:12 PM | Ask7:47:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.50USD | +0.07% | 995 Turnover: 125,108 |
416.73Bid Size: 1 | 418.10Ask Size: 2 | 75.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:11:29 PM | 417.50 | 100 |
| 2024-05-21 | 5:34:45 PM | 416.79 | 200 |
| 2024-05-20 | 9:32:23 PM | 417.21 | 100 |
| 2024-05-20 | 8:08:22 PM | 416.76 | 100 |
| 2024-05-20 | 5:35:01 PM | 417.35 | 100 |
| 2024-05-20 | 5:35:01 PM | 417.35 | 100 |
| 2024-05-20 | 5:35:00 PM | 417.35 | 200 |
| 2024-05-20 | 5:34:56 PM | 417.46 | 100 |
| 2024-05-20 | 5:34:50 PM | 417.59 | 154 |
| 2024-05-20 | 5:34:49 PM | 417.61 | 100 |
| 2024-05-20 | 5:34:41 PM | 417.55 | 100 |
| 2024-05-20 | 5:34:40 PM | 417.52 | 100 |
| 2024-05-20 | 5:34:40 PM | 417.61 | 200 |
All quotes in USD
