Ferrari NV/ NL0011585146 /
| 2024-04-26 10:10:00 PM | Chg. +10.25 | Volume | Bid1:17:54 AM | Ask1:17:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.46USD | +2.49% | 217,590 Turnover: 50.66 mill. |
421.72Bid Size: 100 | 423.73Ask Size: 100 | 76.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 422.46 | - |
| 2024-04-26 | 10:00:02 PM | 422.46 | 10,279 |
| 2024-04-26 | 9:59:59 PM | 422.12 | 327 |
| 2024-04-26 | 9:59:59 PM | 422.12 | 500 |
| 2024-04-26 | 9:59:59 PM | 422.52 | 100 |
| 2024-04-26 | 9:59:58 PM | 422.17 | 100 |
| 2024-04-26 | 9:59:57 PM | 422.20 | 100 |
| 2024-04-26 | 9:59:55 PM | 422.19 | 100 |
| 2024-04-26 | 9:59:54 PM | 422.35 | 100 |
| 2024-04-26 | 9:59:54 PM | 422.35 | 100 |
| 2024-04-26 | 9:59:53 PM | 422.47 | 100 |
| 2024-04-26 | 9:59:52 PM | 422.50 | 150 |
| 2024-04-26 | 9:59:51 PM | 422.47 | 100 |
All quotes in USD
