| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/USD Spot | 1.07226 | 2:27 PM | -0.00072 | -0.07% | -1.22% | -2.89% | 1.07223 | 1.07229 | 1.07298 | |
| EUR/NZD Spot | 1.80265 | 2:27 PM | -0.00130 | -0.07% | +1.16% | -0.15% | 1.80241 | 1.80289 | 1.80395 | |
| EUR/JPY Spot | 168.2265 | 2:27 PM | +1.2060 | +0.72% | +4.66% | +13.96% | 168.2160 | 168.2370 | 167.0205 | |
| EUR/GBP Spot | 0.85695 | 2:27 PM | -0.00051 | -0.06% | +0.28% | -3.23% | 0.85689 | 0.85700 | 0.85745 | |
| EUR/CHF Spot | 0.97850 | 2:27 PM | -0.00028 | -0.03% | +4.33% | -0.54% | 0.97838 | 0.97861 | 0.97878 | |
| EUR/CAD Spot | 1.46479 | 2:27 PM | -0.00059 | -0.04% | +0.37% | -2.72% | 1.46462 | 1.46495 | 1.46537 | |
| EUR/AUD Spot | 1.64079 | 2:27 PM | -0.00529 | -0.32% | -0.53% | -1.86% | 1.64067 | 1.64091 | 1.64608 | |