| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 167.8310 | 1:54 AM | +0.0445 | +0.03% | +4.31% | +13.95% | 167.8200 | 167.8420 | 167.7865 | |
| EUR/NZD Spot | 1.78944 | 1:54 AM | +0.00011 | +0.01% | +1.84% | +2.09% | 1.78923 | 1.78965 | 1.78934 | |
| EUR/CHF Spot | 0.97634 | 1:54 AM | 0.00000 | 0.00% | +3.48% | +0.16% | 0.97621 | 0.97646 | 0.97634 | |
| EUR/CAD Spot | 1.47316 | 1:54 AM | +0.00049 | +0.03% | +1.66% | +0.15% | 1.47308 | 1.47324 | 1.47267 | |
| EUR/AUD Spot | 1.63167 | 1:54 AM | +0.00056 | +0.03% | -1.09% | -0.12% | 1.63159 | 1.63174 | 1.63111 | |
| EUR/USD Spot | 1.07707 | 1:54 AM | -0.00010 | -0.01% | -0.03% | -0.73% | 1.07703 | 1.07710 | 1.07717 | |
| EUR/GBP Spot | 0.86012 | 1:54 AM | +0.00020 | +0.02% | +0.82% | -1.30% | 0.86007 | 0.86018 | 0.85993 |