| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 155.7810 | 2024-05-10 | +0.3050 | +0.20% | +4.35% | +15.97% | 155.7520 | 155.8100 | 155.4760 | |
| Dollar Index Spot | 105.3089 | 2024-05-10 | +0.0813 | +0.08% | +1.19% | +3.81% | 105.3089 | 105.3089 | 105.2276 | |
| USD/CAD Spot | 1.36729 | 2024-05-10 | -0.00043 | -0.03% | +1.60% | +2.25% | 1.36690 | 1.36768 | 1.36772 | |
| GBP/USD Spot | 1.25257 | 2024-05-10 | +0.00017 | +0.01% | -0.83% | -0.79% | 1.25208 | 1.25305 | 1.25240 | |
| USD/EUR Spot | 0.92836 | 2024-05-10 | +0.00089 | +0.10% | +0.14% | +1.95% | 0.92796 | 0.92876 | 0.92747 | |
| USD/CHF Spot | 0.90637 | 2024-05-10 | +0.00041 | +0.04% | +3.64% | +1.87% | 0.90587 | 0.90686 | 0.90596 | |
| AUD/USD Spot | 0.66027 | 2024-05-10 | -0.00173 | -0.26% | +1.19% | -2.60% | 0.65993 | 0.66061 | 0.66200 | |
| NZD/USD Spot | 0.60192 | 2024-05-10 | -0.00153 | -0.25% | -2.14% | -5.47% | 0.60138 | 0.60246 | 0.60345 | |