| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 152.9830 | 2024-05-03 | -0.6205 | -0.40% | +2.92% | +13.45% | 152.9250 | 153.0410 | 153.6035 | |
| USD/EUR Spot | 0.92923 | 2024-05-03 | -0.00315 | -0.34% | -0.18% | +2.38% | 0.92893 | 0.92954 | 0.93238 | |
| USD/CHF Spot | 0.90490 | 2024-05-03 | -0.00577 | -0.63% | +3.96% | +1.58% | 0.90443 | 0.90537 | 0.91067 | |
| USD/CAD Spot | 1.36859 | 2024-05-03 | +0.00117 | +0.09% | +1.08% | +2.32% | 1.36841 | 1.36876 | 1.36742 | |
| NZD/USD Spot | 0.60113 | 2024-05-03 | +0.00495 | +0.83% | -0.71% | -4.49% | 0.60082 | 0.60144 | 0.59618 | |
| GBP/USD Spot | 1.25469 | 2024-05-03 | +0.00129 | +0.10% | +0.08% | -0.67% | 1.25449 | 1.25489 | 1.25340 | |
| Dollar Index Spot | 105.0787 | 2024-05-03 | -0.3068 | -0.29% | +0.60% | +3.75% | 105.0787 | 105.0787 | 105.3854 | |
| AUD/USD Spot | 0.66093 | 2024-05-03 | +0.00440 | +0.67% | +1.95% | -2.11% | 0.66074 | 0.66111 | 0.65653 | |