GBP/JPY Spot/ GB0002893930 /
| 2024-04-26 10:59:11 PM | Chg. +3.0685 | Volume | Bid10:59:11 PM | Ask10:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.8450JPY | +1.58% | 67,691 Turnover: 13.26 mill. |
197.7230Bid Size: 1 | 197.9670Ask Size: 1 | 197.9355 | 193.9745 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:11 PM | 197.8450 | 1 |
| 2024-04-26 | 10:59:09 PM | 197.8450 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8440 | 1 |
| 2024-04-26 | 10:59:08 PM | 197.8390 | 1 |
| 2024-04-26 | 10:59:06 PM | 197.8360 | 1 |
| 2024-04-26 | 10:59:04 PM | 197.8335 | 1 |
| 2024-04-26 | 10:59:02 PM | 197.8335 | 1 |
| 2024-04-26 | 10:59:00 PM | 197.8340 | 1 |
| 2024-04-26 | 10:58:59 PM | 197.8335 | 1 |
| 2024-04-26 | 10:58:58 PM | 197.8365 | 1 |
| 2024-04-26 | 10:58:57 PM | 197.8365 | 1 |
| 2024-04-26 | 10:58:56 PM | 197.8310 | 1 |
| 2024-04-26 | 10:58:55 PM | 197.8320 | 1 |
All quotes in JPY
