| B. SABADELL BANCO DE SABADELL | 1.8250 | 2024-06-12 | -0.0405 | -2.17% | +35.99% | +83.31% | 1.8795 | 1.8155 | |
| UNICAJA UNICAJA BANCO, S.A. | 1.28 | 2024-06-12 | +0.02 | +1.42% | +26.73% | +37.63% | 1.30 | 1.27 | |
| INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6.2350 | 2024-06-12 | +0.1950 | +3.23% | +22.25% | +9.19% | 6.2700 | 6.0350 | |
| BANKINTER BANKINTER, S.A. | 7.7700 | 2024-06-12 | -0.0080 | -0.10% | +21.41% | +37.23% | 7.9000 | 7.6600 | |
| MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 10.97 | 2024-06-12 | +0.26 | +2.43% | +20.42% | +37.13% | 11.02 | 10.67 | |
| INDRA A INDRA SISTEMAS S.A., SERIE A | 20.8800 | 2024-06-12 | -0.0600 | -0.29% | +15.55% | +83.00% | 21.1400 | 20.8000 | |
| CAIXABANK CAIXABANK, S.A. | 5.10 | 2024-06-12 | -0.01 | -0.16% | +15.38% | +41.27% | 5.17 | 5.05 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 67.34 | 2024-06-12 | +1.48 | +2.25% | +15.23% | -0.91% | 67.50 | 65.52 | |
| LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 88.1500 | 2024-06-12 | +0.3500 | +0.40% | +15.23% | +102.27% | 88.5500 | 86.8000 | |
| ENDESA ENDESA,S.A. | 18.3800 | 2024-06-12 | +0.1250 | +0.68% | +15.05% | -12.52% | 18.6250 | 18.2850 | |
| SOLARIA SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 11.7300 | 2024-06-12 | +0.2300 | +2.00% | +14.94% | -12.53% | 11.9700 | 11.5100 | |
| GRIFOLS GRIFOLS S.A. | 9.3520 | 2024-06-12 | +0.3340 | +3.70% | +14.78% | -17.20% | 9.4360 | 8.9700 | |
| MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 7.84 | 2024-06-12 | +0.11 | +1.42% | +13.46% | +22.12% | 7.88 | 7.71 | |
| SANTANDER BANCO SANTANDER S.A. | 4.6000 | 2024-06-12 | -0.0065 | -0.14% | +13.36% | +44.25% | 4.6680 | 4.6000 | |
| SACYR SACYR, S.A. | 3.48 | 2024-06-12 | +0.07 | +1.99% | +13.36% | +12.99% | 3.49 | 3.41 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 46.4700 | 2024-06-12 | +1.0000 | +2.20% | +13.12% | +37.65% | 46.4900 | 45.3200 | |
| IBERDROLA | 12.2000 | 2024-06-12 | +0.1250 | +1.04% | +12.39% | +5.67% | 12.2950 | 12.0850 | |
| REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16.96 | 2024-06-12 | +0.12 | +0.71% | +12.17% | +4.31% | 17.26 | 16.78 | |
| INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.01 | 2024-06-12 | +0.02 | +1.21% | +11.67% | +6.35% | 2.02 | 1.98 | |
| TELEFONICA TELEFONICA,S.A. | 4.2390 | 2024-06-12 | -0.0390 | -0.91% | +9.51% | +10.25% | 4.2870 | 4.2320 | |
| ENAGAS ENAGAS,S.A. | 14.2300 | 2024-06-12 | -0.0700 | -0.49% | +6.95% | -22.05% | 14.4500 | 14.2300 | |
| LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26.72 | 2024-06-12 | +0.22 | +0.83% | +6.54% | +12.08% | 26.88 | 26.24 | |
| NATURGY NATURGY ENERGY GROUP, S.A. | 20.82 | 2024-06-12 | -0.32 | -1.51% | +5.69% | -21.91% | 21.34 | 20.82 | |
| ACCIONA ACCIONA, S.A. | 117.6000 | 2024-06-12 | +0.6000 | +0.51% | +5.23% | -27.21% | 119.7000 | 115.5000 | |
| MAPFRE MAPFRE, S.A. | 2.1780 | 2024-06-12 | +0.0280 | +1.30% | +4.21% | +17.86% | 2.1860 | 2.1600 | |
| ACCIONA ENERGIA CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 21.04 | 2024-06-12 | +0.36 | +1.74% | +3.34% | -34.94% | 21.54 | 20.50 | |
| ACERINOX ACERINOX, S.A. | 9.9250 | 2024-06-12 | +0.0350 | +0.35% | +3.02% | -0.57% | 9.9950 | 9.9100 | |
| ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 40.2000 | 2024-06-12 | +0.3000 | +0.75% | +2.97% | +26.14% | 40.4200 | 39.8200 | |
| AENA AENA, S.M.E., S.A. | 185.40 | 2024-06-12 | +4.20 | +2.32% | +2.06% | +29.24% | 186.00 | 180.70 | |
| FERROVIAL SE | 36.5400 | 2024-06-12 | +0.9400 | +2.64% | +1.39% | +26.96% | 36.7200 | 35.6800 | |