| UNICAJA UNICAJA BANCO, S.A. | 1.35 | 2024-05-31 | +0.01 | +0.75% | +40.63% | +48.35% | 1.35 | 1.33 | |
| TELEFONICA TELEFONICA,S.A. | 4.2850 | 2024-05-31 | +0.0250 | +0.59% | +12.11% | +9.28% | 4.2950 | 4.2550 | |
| SOLARIA SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 11.7900 | 2024-05-31 | +0.0100 | +0.08% | +6.70% | -7.20% | 11.9000 | 11.5500 | |
| SANTANDER BANCO SANTANDER S.A. | 4.8345 | 2024-05-31 | +0.0465 | +0.97% | +24.86% | +55.23% | 4.8345 | 4.7765 | |
| SACYR SACYR, S.A. | 3.45 | 2024-05-31 | +0.05 | +1.59% | +13.11% | +21.48% | 3.47 | 3.40 | |
| REPSOL REPSOL, S.A. | 15.0200 | 2024-05-31 | +0.1700 | +1.14% | +2.21% | +15.58% | 15.0650 | 14.8750 | |
| REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16.54 | 2024-05-31 | +0.05 | +0.30% | +12.29% | +3.96% | 16.57 | 16.37 | |
| NATURGY NATURGY ENERGY GROUP, S.A. | 24.68 | 2024-05-31 | +0.04 | +0.16% | +16.97% | -7.15% | 24.72 | 24.48 | |
| MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 11.02 | 2024-05-31 | +0.10 | +0.92% | +23.82% | +42.38% | 11.03 | 10.86 | |
| MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 7.93 | 2024-05-31 | +0.06 | +0.70% | +18.71% | +30.43% | 7.93 | 7.78 | |
| MAPFRE MAPFRE, S.A. | 2.2100 | 2024-05-31 | -0.0040 | -0.18% | +11.96% | +20.04% | 2.2220 | 2.2000 | |
| LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26.48 | 2024-05-31 | +0.02 | +0.08% | +7.29% | +12.11% | 26.56 | 26.32 | |
| LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 87.7500 | 2024-05-31 | -0.2500 | -0.28% | +16.46% | +112.47% | 88.6500 | 87.2500 | |
| INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.01 | 2024-05-31 | +0.01 | +0.25% | +17.54% | +11.05% | 2.03 | 2.00 | |
| INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6.2200 | 2024-05-31 | -0.0150 | -0.24% | +26.68% | +13.82% | 6.2500 | 6.1700 | |
| INDRA A INDRA SISTEMAS S.A., SERIE A | 21.1000 | 2024-05-31 | -0.1400 | -0.66% | +19.28% | +81.27% | 21.3400 | 20.7600 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 43.5600 | 2024-05-31 | -0.8000 | -1.80% | +5.99% | +38.51% | 44.6300 | 43.4300 | |
| IBERDROLA | 12.1000 | 2024-05-31 | +0.0200 | +0.17% | +15.18% | +5.13% | 12.1000 | 11.9150 | |
| GRIFOLS GRIFOLS S.A. | 9.3280 | 2024-05-31 | +0.1340 | +1.46% | +3.92% | -13.99% | 9.3520 | 9.1040 | |
| FLUIDRA FLUIDRA, S.A. | 22.3400 | 2024-05-31 | -0.6200 | -2.70% | +3.33% | +33.61% | 22.5800 | 22.2200 | |
| FERROVIAL SE | 36.2600 | 2024-05-31 | -0.0600 | -0.17% | +5.10% | +24.43% | 36.5200 | 36.1600 | |
| ENDESA ENDESA,S.A. | 18.3000 | 2024-05-31 | +0.1700 | +0.94% | +13.07% | -11.72% | 18.3000 | 17.8800 | |
| ENAGAS ENAGAS,S.A. | 14.1300 | 2024-05-31 | +0.1000 | +0.71% | +7.00% | -21.11% | 14.1300 | 13.9300 | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.53 | 2024-05-31 | -0.35 | -1.03% | -0.12% | -11.74% | 34.65 | 33.53 | |
| CAIXABANK CAIXABANK, S.A. | 5.27 | 2024-05-31 | +0.02 | +0.30% | +24.00% | +48.45% | 5.29 | 5.24 | |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9.9400 | 2024-05-31 | -0.0300 | -0.30% | +6.17% | +58.89% | 9.9980 | 9.9040 | |
| BANKINTER BANKINTER, S.A. | 8.1200 | 2024-05-31 | -0.0180 | -0.22% | +35.38% | +47.74% | 8.1520 | 8.0640 | |
| B. SABADELL BANCO DE SABADELL | 1.9385 | 2024-05-31 | -0.0015 | -0.08% | +56.39% | +101.26% | 1.9555 | 1.9260 | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.1500 | 2024-05-31 | +0.2400 | +1.00% | +0.27% | +1.32% | 24.1700 | 23.7600 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 65.34 | 2024-05-31 | -0.64 | -0.97% | +14.63% | -4.28% | 66.46 | 64.92 | |