Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
87,75002024. 05. 31.-0,2500-0,28%+16,46%+112,47%88,650087,2500
B. SABADELL BANCO DE SABADELL
1,93852024. 05. 31.-0,0015-0,08%+56,39%+101,26%1,95551,9260
INDRA A INDRA SISTEMAS S.A., SERIE A
21,10002024. 05. 31.-0,1400-0,66%+19,28%+81,27%21,340020,7600
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
9,94002024. 05. 31.-0,0300-0,30%+6,17%+58,89%9,99809,9040
SANTANDER BANCO SANTANDER S.A.
4,83452024. 05. 31.+0,0465+0,97%+24,86%+55,23%4,83454,7765
CAIXABANK CAIXABANK, S.A.
5,272024. 05. 31.+0,02+0,30%+24,00%+48,45%5,295,24
UNICAJA UNICAJA BANCO, S.A.
1,352024. 05. 31.+0,01+0,75%+40,63%+48,35%1,351,33
BANKINTER BANKINTER, S.A.
8,12002024. 05. 31.-0,0180-0,22%+35,38%+47,74%8,15208,0640
MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A.
11,022024. 05. 31.+0,10+0,92%+23,82%+42,38%11,0310,86
INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX-
43,56002024. 05. 31.-0,8000-1,80%+5,99%+38,51%44,630043,4300
FLUIDRA FLUIDRA, S.A.
22,34002024. 05. 31.-0,6200-2,70%+3,33%+33,61%22,580022,2200
MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A.
7,932024. 05. 31.+0,06+0,70%+18,71%+30,43%7,937,78
ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
41,12002024. 05. 31.+0,0600+0,15%+10,75%+30,29%41,300040,7400
FERROVIAL SE
36,26002024. 05. 31.-0,0600-0,17%+5,10%+24,43%36,520036,1600
AENA AENA, S.M.E., S.A.
179,602024. 05. 31.-0,10-0,06%+2,66%+22,39%180,30178,30
SACYR SACYR, S.A.
3,452024. 05. 31.+0,05+1,59%+13,11%+21,48%3,473,40
MAPFRE MAPFRE, S.A.
2,21002024. 05. 31.-0,0040-0,18%+11,96%+20,04%2,22202,2000
REPSOL REPSOL, S.A.
15,02002024. 05. 31.+0,1700+1,14%+2,21%+15,58%15,065014,8750
INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A.
6,22002024. 05. 31.-0,0150-0,24%+26,68%+13,82%6,25006,1700
LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
26,482024. 05. 31.+0,02+0,08%+7,29%+12,11%26,5626,32
INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
2,012024. 05. 31.+0,01+0,25%+17,54%+11,05%2,032,00
TELEFONICA TELEFONICA,S.A.
4,28502024. 05. 31.+0,0250+0,59%+12,11%+9,28%4,29504,2550
IBERDROLA
12,10002024. 05. 31.+0,0200+0,17%+15,18%+5,13%12,100011,9150
ACERINOX ACERINOX, S.A.
10,07002024. 05. 31.+0,0200+0,20%+5,18%+4,90%10,10009,9550
REDEIA CORPORACION REDEIA CORPORACION, S.A.
16,542024. 05. 31.+0,05+0,30%+12,29%+3,96%16,5716,37
ARCEL.MITTAL ARCELORMITTAL SA
24,15002024. 05. 31.+0,2400+1,00%+0,27%+1,32%24,170023,7600
AMADEUS IT AMADEUS IT GROUP, S.A.
65,342024. 05. 31.-0,64-0,97%+14,63%-4,28%66,4664,92
NATURGY NATURGY ENERGY GROUP, S.A.
24,682024. 05. 31.+0,04+0,16%+16,97%-7,15%24,7224,48
SOLARIA SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
11,79002024. 05. 31.+0,0100+0,08%+6,70%-7,20%11,900011,5500
ENDESA ENDESA,S.A.
18,30002024. 05. 31.+0,1700+0,94%+13,07%-11,72%18,300017,8800