LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 87,7500 | 2024. 05. 31. | -0,2500 | -0,28% | +16,46% | +112,47% | 88,6500 | 87,2500 | |
B. SABADELL BANCO DE SABADELL | 1,9385 | 2024. 05. 31. | -0,0015 | -0,08% | +56,39% | +101,26% | 1,9555 | 1,9260 | |
INDRA A INDRA SISTEMAS S.A., SERIE A | 21,1000 | 2024. 05. 31. | -0,1400 | -0,66% | +19,28% | +81,27% | 21,3400 | 20,7600 | |
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9,9400 | 2024. 05. 31. | -0,0300 | -0,30% | +6,17% | +58,89% | 9,9980 | 9,9040 | |
SANTANDER BANCO SANTANDER S.A. | 4,8345 | 2024. 05. 31. | +0,0465 | +0,97% | +24,86% | +55,23% | 4,8345 | 4,7765 | |
CAIXABANK CAIXABANK, S.A. | 5,27 | 2024. 05. 31. | +0,02 | +0,30% | +24,00% | +48,45% | 5,29 | 5,24 | |
UNICAJA UNICAJA BANCO, S.A. | 1,35 | 2024. 05. 31. | +0,01 | +0,75% | +40,63% | +48,35% | 1,35 | 1,33 | |
BANKINTER BANKINTER, S.A. | 8,1200 | 2024. 05. 31. | -0,0180 | -0,22% | +35,38% | +47,74% | 8,1520 | 8,0640 | |
MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 11,02 | 2024. 05. 31. | +0,10 | +0,92% | +23,82% | +42,38% | 11,03 | 10,86 | |
INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 43,5600 | 2024. 05. 31. | -0,8000 | -1,80% | +5,99% | +38,51% | 44,6300 | 43,4300 | |
FLUIDRA FLUIDRA, S.A. | 22,3400 | 2024. 05. 31. | -0,6200 | -2,70% | +3,33% | +33,61% | 22,5800 | 22,2200 | |
MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 7,93 | 2024. 05. 31. | +0,06 | +0,70% | +18,71% | +30,43% | 7,93 | 7,78 | |
ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 41,1200 | 2024. 05. 31. | +0,0600 | +0,15% | +10,75% | +30,29% | 41,3000 | 40,7400 | |
FERROVIAL SE | 36,2600 | 2024. 05. 31. | -0,0600 | -0,17% | +5,10% | +24,43% | 36,5200 | 36,1600 | |
AENA AENA, S.M.E., S.A. | 179,60 | 2024. 05. 31. | -0,10 | -0,06% | +2,66% | +22,39% | 180,30 | 178,30 | |
SACYR SACYR, S.A. | 3,45 | 2024. 05. 31. | +0,05 | +1,59% | +13,11% | +21,48% | 3,47 | 3,40 | |
MAPFRE MAPFRE, S.A. | 2,2100 | 2024. 05. 31. | -0,0040 | -0,18% | +11,96% | +20,04% | 2,2220 | 2,2000 | |
REPSOL REPSOL, S.A. | 15,0200 | 2024. 05. 31. | +0,1700 | +1,14% | +2,21% | +15,58% | 15,0650 | 14,8750 | |
INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6,2200 | 2024. 05. 31. | -0,0150 | -0,24% | +26,68% | +13,82% | 6,2500 | 6,1700 | |
LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26,48 | 2024. 05. 31. | +0,02 | +0,08% | +7,29% | +12,11% | 26,56 | 26,32 | |
INT.AIRL.GRP INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2,01 | 2024. 05. 31. | +0,01 | +0,25% | +17,54% | +11,05% | 2,03 | 2,00 | |
TELEFONICA TELEFONICA,S.A. | 4,2850 | 2024. 05. 31. | +0,0250 | +0,59% | +12,11% | +9,28% | 4,2950 | 4,2550 | |
IBERDROLA | 12,1000 | 2024. 05. 31. | +0,0200 | +0,17% | +15,18% | +5,13% | 12,1000 | 11,9150 | |
ACERINOX ACERINOX, S.A. | 10,0700 | 2024. 05. 31. | +0,0200 | +0,20% | +5,18% | +4,90% | 10,1000 | 9,9550 | |
REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16,54 | 2024. 05. 31. | +0,05 | +0,30% | +12,29% | +3,96% | 16,57 | 16,37 | |
ARCEL.MITTAL ARCELORMITTAL SA | 24,1500 | 2024. 05. 31. | +0,2400 | +1,00% | +0,27% | +1,32% | 24,1700 | 23,7600 | |
AMADEUS IT AMADEUS IT GROUP, S.A. | 65,34 | 2024. 05. 31. | -0,64 | -0,97% | +14,63% | -4,28% | 66,46 | 64,92 | |
NATURGY NATURGY ENERGY GROUP, S.A. | 24,68 | 2024. 05. 31. | +0,04 | +0,16% | +16,97% | -7,15% | 24,72 | 24,48 | |
SOLARIA SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 11,7900 | 2024. 05. 31. | +0,0100 | +0,08% | +6,70% | -7,20% | 11,9000 | 11,5500 | |
ENDESA ENDESA,S.A. | 18,3000 | 2024. 05. 31. | +0,1700 | +0,94% | +13,07% | -11,72% | 18,3000 | 17,8800 | |