| AENA AENA, S.M.E., S.A. | 180.10 | 5:35 PM | -0.70 | -0.39% | +1.64% | +24.38% | 181.30 | 178.90 | |
| ACCIONA ACCIONA, S.A. | 120.3000 | 5:35 PM | +0.5000 | +0.42% | +7.27% | -24.01% | 121.5000 | 119.3000 | |
| LABORAT.ROVI LABORATORIOS FARMACEUTICOS ROVI S.A. | 90.0000 | 5:35 PM | +0.4500 | +0.50% | +19.52% | +109.11% | 90.2500 | 88.4500 | |
| AMADEUS IT AMADEUS IT GROUP, S.A. | 68.14 | 5:35 PM | +1.96 | +2.96% | +18.63% | -0.03% | 68.26 | 65.98 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 45.5700 | 5:35 PM | +1.6400 | +3.73% | +12.10% | +42.27% | 46.3300 | 45.3900 | |
| ACS CONST. ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 41.0600 | 5:35 PM | +0.0600 | +0.15% | +8.05% | +30.76% | 41.5400 | 40.8400 | |
| FERROVIAL SE | 36.3400 | 5:36 PM | -0.1600 | -0.44% | +5.79% | +24.11% | 36.5200 | 36.1400 | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.45 | 5:39 PM | +0.11 | +0.32% | +0.35% | -9.34% | 34.81 | 34.34 | |
| LOGISTA COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 26.68 | 5:35 PM | +0.34 | +1.29% | +8.72% | +12.29% | 26.78 | 26.30 | |
| NATURGY NATURGY ENERGY GROUP, S.A. | 24.58 | 5:35 PM | -0.12 | -0.49% | +17.72% | -8.62% | 24.82 | 24.54 | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3500 | 5:35 PM | -0.4600 | -1.93% | +0.06% | -5.75% | 23.8000 | 23.2700 | |
| FLUIDRA FLUIDRA, S.A. | 22.4000 | 5:35 PM | -0.0200 | -0.09% | +4.09% | +30.99% | 22.5400 | 22.2600 | |
| ACCIONA ENERGIA CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 22.06 | 5:35 PM | +0.10 | +0.46% | +4.75% | -31.32% | 22.24 | 21.92 | |
| INDRA A INDRA SISTEMAS S.A., SERIE A | 21.5200 | 5:35 PM | +0.1400 | +0.65% | +22.34% | +85.84% | 21.6200 | 21.2000 | |
| ENDESA ENDESA,S.A. | 18.6450 | 5:35 PM | -0.0550 | -0.29% | +14.70% | -11.84% | 18.8500 | 18.4800 | |
| REDEIA CORPORACION REDEIA CORPORACION, S.A. | 16.94 | 5:35 PM | 0.00 | 0.00% | +11.89% | +5.15% | 17.25 | 16.87 | |
| ENAGAS ENAGAS,S.A. | 14.6900 | 5:35 PM | +0.1500 | +1.03% | +10.95% | -19.66% | 14.7500 | 14.5600 | |
| REPSOL REPSOL, S.A. | 14.4950 | 5:35 PM | -0.0750 | -0.51% | +0.17% | +9.40% | 14.6950 | 14.4750 | |
| IBERDROLA | 12.3900 | 5:35 PM | +0.0800 | +0.65% | +15.20% | +7.09% | 12.4450 | 12.3300 | |
| SOLARIA SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 12.1300 | 5:35 PM | +0.0300 | +0.25% | +6.64% | -5.71% | 12.2700 | 12.0300 | |
| MERLIN PROP. MERLIN PROPERTIES SOCIMI, S.A. | 11.18 | 5:35 PM | -0.04 | -0.36% | +26.61% | +36.67% | 11.23 | 11.00 | |
| ACERINOX ACERINOX, S.A. | 9.9150 | 5:35 PM | -0.1050 | -1.05% | +4.41% | +0.01% | 10.0200 | 9.9000 | |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 9.5500 | 5:43 PM | +0.0940 | +0.99% | +0.65% | +47.74% | 9.5600 | 9.4160 | |
| GRIFOLS GRIFOLS S.A. | 9.5180 | 5:35 PM | +0.1320 | +1.41% | +22.43% | -18.20% | 9.5600 | 9.3800 | |
| MELIA HOTELS MELIA HOTELS INTERNATIONAL, S.A. | 8.12 | 5:36 PM | +0.05 | +0.62% | +23.22% | +32.46% | 8.16 | 8.05 | |
| BANKINTER BANKINTER, S.A. | 7.6080 | 5:37 PM | -0.2060 | -2.64% | +25.01% | +36.79% | 7.7780 | 7.5720 | |
| INM.COLONIAL INMOBILIARIA COLONIAL, SOCIMI S.A. | 6.3850 | 5:36 PM | +0.0550 | +0.87% | +28.68% | +12.31% | 6.4100 | 6.3350 | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | 5:35 PM | -0.01 | -0.24% | +15.67% | +39.06% | 5.07 | 4.97 | |
| SANTANDER BANCO SANTANDER S.A. | 4.6800 | 5:42 PM | -0.0605 | -1.28% | +21.09% | +47.03% | 4.7525 | 4.6655 | |
| TELEFONICA TELEFONICA,S.A. | 4.3990 | 5:39 PM | -0.0560 | -1.26% | +14.74% | +12.13% | 4.4800 | 4.3920 | |