| Polus (T+ Shares and DRs) | 12,248.50 | -2.28% | -10.90% | -7.46% | +11.33% | +11.94% | +15.30% | - | |
| Rosneft (T+ Shares and DRs) | 556.3 | -1.67% | -4.97% | -4.42% | -3.70% | -3.32% | +23.32% | - | |
| Rosseti ao (T+ Shares and DRs) | 0.5566 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | |
| Rostelecom (T+ Shares and DRs) | 91.68 | -2.42% | -13.08% | -5.25% | -1.39% | +22.35% | +27.62% | - | |
| RUSAL ao (T+ Shares and DRs) | 42.630 | -2.73% | -3.57% | -2.02% | +23.35% | +15.97% | +8.53% | - | |
| RusGidro (T+ Shares and DRs) | 0.6333 | -1.84% | -9.14% | -13.03% | -16.85% | -16.98% | -25.49% | - | |
| Samolet (T+ Shares and DRs) | 3,113.5 | -3.58% | -10.86% | -15.99% | -15.45% | -19.97% | +2.86% | - | |
| Sberbank (pref) (T+ Shares and DRs) | 312.77 | -1.37% | -2.81% | +1.27% | +6.09% | +14.25% | +31.27% | - | |
| Sberbank (T+ Shares and DRs) | 313.04 | -1.02% | -2.57% | +1.57% | +6.00% | +14.23% | +29.55% | - | |
| Segezha (T+ Shares and DRs) | 2.7960 | -6.99% | -14.81% | -27.21% | -29.04% | -30.03% | -45.31% | - | |
| Seligdar (T+ Shares and DRs) | 65.44 | -5.15% | -8.26% | -11.76% | +1.68% | +0.12% | +31.48% | - | |
| Severstal - ao (T+ Shares and DRs) | 1,777.8 | -3.90% | -10.72% | -7.72% | +6.29% | +41.18% | +72.90% | - | |
| Sovcomflot (T+ Shares and DRs) | 123.99 | -2.27% | -6.93% | -7.30% | -8.30% | -0.47% | +47.36% | - | |
| Surgut (T+ Shares and DRs) | 28.535 | -3.37% | -10.20% | -18.47% | -2.59% | -7.50% | +15.43% | - | |
| Surgut-pref (T+ Shares and DRs) | 67.91 | -2.46% | -3.92% | +0.77% | +9.87% | +17.49% | +114.77% | - | |
| Tatneft (pref) (T+ Shares and DRs) | 681.2 | -2.07% | -6.27% | -5.15% | -4.57% | +8.06% | +51.51% | - | |
| Tatneft-3 (T+ Shares and DRs) | 688.3 | -2.06% | -6.03% | -4.19% | -4.07% | +8.74% | +52.89% | - | |
| Transneft (pref) (T+ Shares and DRs) | 1,589.5 | -3.08% | -4.48% | -0.50% | -0.06% | -98.88% | -98.82% | - | |
| Unipro PAO ao (T+ Shares and DRs) | 1.9120 | -2.94% | -5.81% | -12.85% | -12.97% | -4.50% | +0.05% | - | |
| VTB (T+ Shares and DRs) | 0.01977 | -2.18% | -10.30% | -15.40% | -16.37% | -16.02% | -7.79% | - | |