| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 18.82275 | +1.08% | -0.31% | +0.09% | -0.16% | +2.88% | +29.79% | ||
| USD/TRY Spot | 32.39773 | -0.17% | +0.34% | +6.85% | +14.60% | +66.55% | +291.31% | ||
| USD/SGD Spot | 1.36423 | +0.34% | +1.11% | +1.86% | -0.01% | +2.24% | +2.52% | ||
| USD/SEK Spot | 11.00272 | +0.72% | +3.06% | +5.69% | -1.28% | +7.27% | +29.98% | ||
| USD/PLN Spot | 4.05165 | +0.65% | +1.92% | +1.02% | -3.33% | -2.65% | +6.85% | ||
| USD/NOK Spot | 11.08339 | +0.85% | +2.20% | +6.18% | -0.58% | +4.02% | +33.16% | ||
| USD/MXN Spot | 17.11115 | +0.62% | +3.27% | -0.23% | -5.20% | -4.83% | -15.53% | ||
| USD/JPY Spot | 157.535 | +0.75% | +4.08% | +6.73% | +5.66% | +15.63% | +44.15% | ||
| USD/ILS Spot | 3.732 | -0.33% | +1.06% | +2.00% | -7.07% | +2.84% | +14.87% | ||
| USD/HUF Spot | 366.183 | +0.35% | +0.38% | +2.78% | +1.50% | +8.14% | +22.28% | ||
| USD/HKD Spot | 7.82121 | -0.06% | -0.05% | +0.04% | +0.01% | -0.36% | +0.69% | ||
| USD/DKK Spot | 6.9852 | +0.41% | +1.05% | +1.63% | -0.67% | +3.26% | +12.94% | ||
| USD/CZK Spot | 23.573 | +0.48% | +0.84% | +3.23% | +1.91% | +10.39% | +9.60% | ||
| USD/CNH Spot | 7.25411 | +0.14% | -0.04% | +0.92% | -0.97% | +4.72% | +12.06% | ||
| USD/CHF Spot | 0.91830 | +0.86% | +1.82% | +6.56% | +1.80% | +2.74% | +0.55% | ||
| USD/CAD Spot | 1.37588 | +0.72% | +1.58% | +2.69% | -0.49% | +1.57% | +11.92% | ||
| TRY/JPY Spot | 4.863 | +1.14% | +3.49% | 0.00% | -7.76% | -30.56% | -63.10% | ||
| Silver USD/t oz. Spot | 26.4355 | -2.63% | +5.77% | +14.11% | +13.36% | +5.57% | +2.17% | ||
| SGD/JPY Spot | 115.411 | +0.37% | +2.90% | +4.72% | +5.61% | +13.12% | +40.53% | ||
| NZD/USD Spot | 0.59029 | -1.29% | -1.19% | -3.59% | +1.17% | -3.92% | -18.55% | ||
| NZD/SGD Spot | 0.80528 | -0.91% | -0.24% | -2.00% | +1.01% | -2.39% | -15.43% | ||
| NZD/JPY Spot | 92.993 | -0.50% | +2.75% | +2.69% | +6.76% | +10.39% | +18.91% | ||
| NZD/CHF Spot | 0.54208 | -0.39% | +0.51% | +2.53% | +2.85% | -1.91% | -17.05% | ||
| NZD/CAD Spot | 0.81216 | -0.54% | +0.26% | -1.20% | +0.52% | -3.03% | -7.68% | ||
| NOK/SEK Spot | 0.99280 | -0.17% | +0.85% | -0.45% | -0.69% | +3.14% | -2.39% | ||
| Gold USD/t oz. Spot | 2,296.2050 | -1.70% | +2.77% | +12.73% | +15.03% | +15.43% | +29.84% | ||
| GBP/USD Spot | 1.25023 | -0.48% | -0.93% | -1.55% | +2.75% | -0.52% | -9.48% | ||
| GBP/SGD Spot | 1.70561 | -0.14% | +0.17% | +0.28% | +2.74% | +1.71% | -7.20% | ||
| GBP/SEK Spot | 13.75589 | +0.23% | +2.11% | +4.05% | +1.43% | +6.71% | +17.66% | ||
| GBP/NZD Spot | 2.11799 | +0.78% | +0.37% | +2.33% | +1.71% | +4.20% | +9.73% |