NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-21 2:02:59 PM | Chg. -0.00046 | Volume | Bid2:02:59 PM | Ask2:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61040USD | -0.07% | 31,156 Turnover: 19,010.69605 |
0.61036Bid Size: 1 | 0.61043Ask Size: 1 | 0.61105 | 0.60891 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:02:59 PM | 0.61040 | 1 |
| 2024-05-21 | 2:02:58 PM | 0.61040 | 1 |
| 2024-05-21 | 2:02:57 PM | 0.61041 | 1 |
| 2024-05-21 | 2:02:57 PM | 0.61041 | 1 |
| 2024-05-21 | 2:02:57 PM | 0.61042 | 1 |
| 2024-05-21 | 2:02:57 PM | 0.61043 | 1 |
| 2024-05-21 | 2:02:57 PM | 0.61041 | 1 |
| 2024-05-21 | 2:02:55 PM | 0.61041 | 1 |
| 2024-05-21 | 2:02:54 PM | 0.61040 | 1 |
| 2024-05-21 | 2:02:54 PM | 0.61040 | 1 |
| 2024-05-21 | 2:02:51 PM | 0.61039 | 1 |
| 2024-05-21 | 2:02:50 PM | 0.61040 | 1 |
| 2024-05-21 | 2:02:50 PM | 0.61039 | 1 |
All quotes in USD
