Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-21 7:15:00 PM | Chg. -0.0660 | Volume | Bid7:15:00 PM | Ask7:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.7665RAT | -0.21% | 92,555 Turnover: 2.94 mill. |
31.7410Bid Size: 1 | 31.7920Ask Size: 1 | 32.5070 | 31.0795 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:15:00 PM | 31.7665 | 1 |
| 2024-05-21 | 7:15:00 PM | 31.7655 | 1 |
| 2024-05-21 | 7:14:59 PM | 31.7690 | 1 |
| 2024-05-21 | 7:14:59 PM | 31.7705 | 1 |
| 2024-05-21 | 7:14:58 PM | 31.7695 | 1 |
| 2024-05-21 | 7:14:58 PM | 31.7680 | 1 |
| 2024-05-21 | 7:14:58 PM | 31.7655 | 1 |
| 2024-05-21 | 7:14:58 PM | 31.7680 | 1 |
| 2024-05-21 | 7:14:57 PM | 31.7685 | 1 |
| 2024-05-21 | 7:14:57 PM | 31.7680 | 1 |
| 2024-05-21 | 7:14:56 PM | 31.7685 | 1 |
| 2024-05-21 | 7:14:56 PM | 31.7705 | 1 |
| 2024-05-21 | 7:14:56 PM | 31.7705 | 1 |
All quotes in RAT
