GBP/USD Spot/ GB0031973075 /
| 2024-05-21 3:57:11 PM | Chg. +0.00087 | Volume | Bid3:57:11 PM | Ask3:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27146USD | +0.07% | 55,500 Turnover: 70,543.17998 |
1.27142Bid Size: 1 | 1.27151Ask Size: 1 | 1.27238 | 1.26862 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:57:10 PM | 1.27147 | 1 |
| 2024-05-21 | 3:57:10 PM | 1.27148 | 1 |
| 2024-05-21 | 3:57:10 PM | 1.27148 | 1 |
| 2024-05-21 | 3:57:10 PM | 1.27145 | 1 |
| 2024-05-21 | 3:57:10 PM | 1.27143 | 1 |
| 2024-05-21 | 3:57:09 PM | 1.27143 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27140 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27140 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27140 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27139 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27135 | 1 |
| 2024-05-21 | 3:57:08 PM | 1.27134 | 1 |
| 2024-05-21 | 3:57:07 PM | 1.27133 | 1 |
All quotes in USD
