CHF/JPY Spot/ CH0002753272 /
| 2024-05-30 3:31:13 AM | Chg. -0.321 | Volume | Bid3:31:13 AM | Ask3:31:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.326JPY | -0.19% | 16,116 Turnover: 2.78 mill. |
172.302Bid Size: 1 | 172.350Ask Size: 1 | 172.673 | 172.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:31:13 AM | 172.326 | 1 |
| 2024-05-30 | 3:31:13 AM | 172.330 | 1 |
| 2024-05-30 | 3:31:13 AM | 172.325 | 1 |
| 2024-05-30 | 3:31:09 AM | 172.325 | 1 |
| 2024-05-30 | 3:31:08 AM | 172.325 | 1 |
| 2024-05-30 | 3:31:06 AM | 172.326 | 1 |
| 2024-05-30 | 3:31:05 AM | 172.326 | 1 |
| 2024-05-30 | 3:31:05 AM | 172.326 | 1 |
| 2024-05-30 | 3:31:04 AM | 172.326 | 1 |
| 2024-05-30 | 3:31:04 AM | 172.325 | 1 |
| 2024-05-30 | 3:31:03 AM | 172.324 | 1 |
| 2024-05-30 | 3:31:02 AM | 172.325 | 1 |
| 2024-05-30 | 3:31:01 AM | 172.325 | 1 |
All quotes in JPY
