| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:12 AM | 14.9572 | 1 |
| 2024-05-29 | 10:34:12 AM | 14.9568 | 1 |
| 2024-05-29 | 10:34:11 AM | 14.9568 | 1 |
| 2024-05-29 | 10:34:11 AM | 14.9574 | 1 |
| 2024-05-29 | 10:34:10 AM | 14.9570 | 1 |
| 2024-05-29 | 10:34:10 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:10 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:10 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:10 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:06 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:05 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:05 AM | 14.9571 | 1 |
| 2024-05-29 | 10:34:04 AM | 14.9571 | 1 |