| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:41:31 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:31 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:29 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:28 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:28 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:27 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:25 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:24 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:23 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:21 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:16 PM | 14.9351 | 1 |
| 2024-06-03 | 10:41:14 PM | 14.9346 | 1 |
| 2024-06-03 | 10:41:12 PM | 14.9352 | 1 |