| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:45:29 | 14,9268 | 1 |
| 03.06.2024 | 21:45:28 | 14,9268 | 1 |
| 03.06.2024 | 21:45:27 | 14,9268 | 1 |
| 03.06.2024 | 21:45:27 | 14,9268 | 1 |
| 03.06.2024 | 21:45:27 | 14,9268 | 1 |
| 03.06.2024 | 21:45:27 | 14,9268 | 1 |
| 03.06.2024 | 21:45:27 | 14,9268 | 1 |
| 03.06.2024 | 21:45:25 | 14,9268 | 1 |
| 03.06.2024 | 21:45:24 | 14,9268 | 1 |
| 03.06.2024 | 21:45:24 | 14,9268 | 1 |
| 03.06.2024 | 21:45:23 | 14,9268 | 1 |
| 03.06.2024 | 21:45:23 | 14,9268 | 1 |
| 03.06.2024 | 21:45:21 | 14,9268 | 1 |