| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:23 AM | 1,849.022 | 1 |
| 2024-05-29 | 1:20:20 AM | 1,848.990 | 1 |
| 2024-05-29 | 1:20:10 AM | 1,848.990 | 1 |
| 2024-05-29 | 1:20:03 AM | 1,848.991 | 1 |
| 2024-05-29 | 1:20:00 AM | 1,848.880 | 1 |
| 2024-05-29 | 1:19:55 AM | 1,848.889 | 1 |
| 2024-05-29 | 1:19:50 AM | 1,848.948 | 1 |
| 2024-05-29 | 1:19:37 AM | 1,848.948 | 1 |
| 2024-05-29 | 1:19:35 AM | 1,848.899 | 1 |
| 2024-05-29 | 1:19:32 AM | 1,848.897 | 1 |
| 2024-05-29 | 1:19:32 AM | 1,848.878 | 1 |
| 2024-05-29 | 1:19:31 AM | 1,848.902 | 1 |
| 2024-05-29 | 1:19:31 AM | 1,848.908 | 1 |