| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:00:59 AM | 1,848.915 | 1 |
| 2024-05-29 | 3:00:59 AM | 1,848.843 | 1 |
| 2024-05-29 | 3:00:59 AM | 1,848.802 | 1 |
| 2024-05-29 | 3:00:59 AM | 1,848.821 | 1 |
| 2024-05-29 | 3:00:57 AM | 1,848.748 | 1 |
| 2024-05-29 | 3:00:57 AM | 1,848.873 | 1 |
| 2024-05-29 | 3:00:56 AM | 1,848.891 | 1 |
| 2024-05-29 | 3:00:55 AM | 1,848.913 | 1 |
| 2024-05-29 | 3:00:54 AM | 1,848.933 | 1 |
| 2024-05-29 | 3:00:54 AM | 1,848.911 | 1 |
| 2024-05-29 | 3:00:54 AM | 1,848.948 | 1 |
| 2024-05-29 | 3:00:53 AM | 1,848.904 | 1 |
| 2024-05-29 | 3:00:53 AM | 1,848.972 | 1 |