| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:50:00 AM | 2,359.77 | 1 |
| 2024-05-29 | 1:49:59 AM | 2,359.77 | 1 |
| 2024-05-29 | 1:49:59 AM | 2,359.78 | 1 |
| 2024-05-29 | 1:49:59 AM | 2,359.78 | 1 |
| 2024-05-29 | 1:49:59 AM | 2,359.88 | 1 |
| 2024-05-29 | 1:49:56 AM | 2,359.88 | 1 |
| 2024-05-29 | 1:49:56 AM | 2,360.00 | 1 |
| 2024-05-29 | 1:49:55 AM | 2,360.02 | 1 |
| 2024-05-29 | 1:49:55 AM | 2,360.03 | 1 |
| 2024-05-29 | 1:49:53 AM | 2,360.00 | 1 |
| 2024-05-29 | 1:49:52 AM | 2,360.00 | 1 |
| 2024-05-29 | 1:49:50 AM | 2,360.05 | 1 |
| 2024-05-29 | 1:49:48 AM | 2,360.05 | 1 |