| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:25:28 AM | 2,346.11 | 1 |
| 2024-05-31 | 3:25:28 AM | 2,346.11 | 1 |
| 2024-05-31 | 3:25:28 AM | 2,346.11 | 1 |
| 2024-05-31 | 3:25:28 AM | 2,346.11 | 1 |
| 2024-05-31 | 3:25:28 AM | 2,346.09 | 1 |
| 2024-05-31 | 3:25:27 AM | 2,346.10 | 1 |
| 2024-05-31 | 3:25:26 AM | 2,346.13 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.16 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.19 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.19 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.19 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.19 | 1 |
| 2024-05-31 | 3:25:25 AM | 2,346.19 | 1 |