| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:40:34 AM | 0.82647 | 1 |
| 2024-05-15 | 5:40:30 AM | 0.82648 | 1 |
| 2024-05-15 | 5:40:30 AM | 0.82648 | 1 |
| 2024-05-15 | 5:40:29 AM | 0.82648 | 1 |
| 2024-05-15 | 5:40:29 AM | 0.82647 | 1 |
| 2024-05-15 | 5:40:29 AM | 0.82647 | 1 |
| 2024-05-15 | 5:40:29 AM | 0.82645 | 1 |
| 2024-05-15 | 5:40:15 AM | 0.82646 | 1 |
| 2024-05-15 | 5:40:12 AM | 0.82646 | 1 |
| 2024-05-15 | 5:40:12 AM | 0.82646 | 1 |
| 2024-05-15 | 5:40:12 AM | 0.82646 | 1 |
| 2024-05-15 | 5:40:12 AM | 0.82647 | 1 |
| 2024-05-15 | 5:40:11 AM | 0.82647 | 1 |