| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:04:16 AM | 0.82642 | 1 |
| 2024-05-15 | 7:04:16 AM | 0.82643 | 1 |
| 2024-05-15 | 7:03:45 AM | 0.82644 | 1 |
| 2024-05-15 | 7:03:35 AM | 0.82646 | 1 |
| 2024-05-15 | 7:03:27 AM | 0.82644 | 1 |
| 2024-05-15 | 7:03:22 AM | 0.82643 | 1 |
| 2024-05-15 | 7:03:22 AM | 0.82644 | 1 |
| 2024-05-15 | 7:02:50 AM | 0.82646 | 1 |
| 2024-05-15 | 7:02:50 AM | 0.82646 | 1 |
| 2024-05-15 | 7:02:46 AM | 0.82646 | 1 |
| 2024-05-15 | 7:02:45 AM | 0.82646 | 1 |
| 2024-05-15 | 7:02:44 AM | 0.82646 | 1 |
| 2024-05-15 | 7:02:44 AM | 0.82648 | 1 |