| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:03:41 AM | 1,062.80 | 1 |
| 2024-05-29 | 2:03:41 AM | 1,062.86 | 1 |
| 2024-05-29 | 2:03:40 AM | 1,062.91 | 1 |
| 2024-05-29 | 2:03:35 AM | 1,062.96 | 1 |
| 2024-05-29 | 2:03:29 AM | 1,063.01 | 1 |
| 2024-05-29 | 2:03:19 AM | 1,063.20 | 1 |
| 2024-05-29 | 2:03:15 AM | 1,063.55 | 1 |
| 2024-05-29 | 2:03:14 AM | 1,063.59 | 1 |
| 2024-05-29 | 2:03:14 AM | 1,063.61 | 1 |
| 2024-05-29 | 2:03:03 AM | 1,063.61 | 1 |
| 2024-05-29 | 2:02:59 AM | 1,063.57 | 1 |
| 2024-05-29 | 2:02:54 AM | 1,063.52 | 1 |
| 2024-05-29 | 2:02:49 AM | 1,063.38 | 1 |