| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:30:34 PM | 970.30 | 1 |
| 2024-06-07 | 10:30:34 PM | 970.35 | 1 |
| 2024-06-07 | 10:30:34 PM | 970.34 | 1 |
| 2024-06-07 | 10:30:30 PM | 970.35 | 1 |
| 2024-06-07 | 10:30:30 PM | 970.31 | 1 |
| 2024-06-07 | 10:30:30 PM | 970.29 | 1 |
| 2024-06-07 | 10:30:30 PM | 970.45 | 1 |
| 2024-06-07 | 10:30:26 PM | 970.30 | 1 |
| 2024-06-07 | 10:30:26 PM | 970.32 | 1 |
| 2024-06-07 | 10:30:26 PM | 970.34 | 1 |
| 2024-06-07 | 10:30:25 PM | 970.31 | 1 |
| 2024-06-07 | 10:30:25 PM | 970.47 | 1 |
| 2024-06-07 | 10:30:25 PM | 970.30 | 1 |