| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:42 AM | 1,059.81 | 1 |
| 2024-05-29 | 5:36:40 AM | 1,059.85 | 1 |
| 2024-05-29 | 5:36:30 AM | 1,059.87 | 1 |
| 2024-05-29 | 5:36:19 AM | 1,059.96 | 1 |
| 2024-05-29 | 5:36:13 AM | 1,059.97 | 1 |
| 2024-05-29 | 5:36:07 AM | 1,059.93 | 1 |
| 2024-05-29 | 5:35:54 AM | 1,059.90 | 1 |
| 2024-05-29 | 5:35:50 AM | 1,059.87 | 1 |
| 2024-05-29 | 5:35:50 AM | 1,059.77 | 1 |
| 2024-05-29 | 5:35:50 AM | 1,059.74 | 1 |
| 2024-05-29 | 5:35:44 AM | 1,059.71 | 1 |
| 2024-05-29 | 5:35:26 AM | 1,059.66 | 1 |
| 2024-05-29 | 5:35:23 AM | 1,059.61 | 1 |