| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:55:38 PM | 973.18 | 1 |
| 2024-05-23 | 10:55:36 PM | 973.18 | 1 |
| 2024-05-23 | 10:55:32 PM | 973.18 | 1 |
| 2024-05-23 | 10:55:32 PM | 973.07 | 1 |
| 2024-05-23 | 10:55:32 PM | 972.98 | 1 |
| 2024-05-23 | 10:55:23 PM | 972.88 | 1 |
| 2024-05-23 | 10:55:19 PM | 972.88 | 1 |
| 2024-05-23 | 10:55:12 PM | 972.88 | 1 |
| 2024-05-23 | 10:55:07 PM | 972.88 | 1 |
| 2024-05-23 | 10:54:59 PM | 972.88 | 1 |
| 2024-05-23 | 10:54:57 PM | 972.88 | 1 |
| 2024-05-23 | 10:54:54 PM | 972.87 | 1 |
| 2024-05-23 | 10:54:54 PM | 972.80 | 1 |