| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 12.33 | 24 |
| 2024-05-27 | 11:20:15 AM | 12.33 | 157 |
| 2024-05-27 | 11:20:15 AM | 12.33 | 49 |
| 2024-05-27 | 11:16:19 AM | 12.33 | 119 |
| 2024-05-27 | 11:16:19 AM | 12.33 | 130 |
| 2024-05-27 | 11:16:19 AM | 12.33 | 11 |
| 2024-05-27 | 11:13:15 AM | 12.33 | 173 |
| 2024-05-27 | 11:13:15 AM | 12.33 | 14 |
| 2024-05-27 | 11:13:15 AM | 12.33 | 33 |
| 2024-05-27 | 11:12:42 AM | 12.33 | 97 |
| 2024-05-27 | 11:12:42 AM | 12.33 | 53 |
| 2024-05-27 | 11:12:38 AM | 12.33 | 17 |
| 2024-05-27 | 11:12:34 AM | 12.32 | 101 |