| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:39:59 PM | 11.82 | 300 |
| 2024-05-31 | 12:39:51 PM | 11.80 | 11 |
| 2024-05-31 | 12:39:21 PM | 11.80 | 131 |
| 2024-05-31 | 12:39:20 PM | 11.82 | 354 |
| 2024-05-31 | 12:35:51 PM | 11.80 | 95 |
| 2024-05-31 | 12:35:01 PM | 11.80 | 143 |
| 2024-05-31 | 12:35:01 PM | 11.80 | 113 |
| 2024-05-31 | 12:35:01 PM | 11.80 | 744 |
| 2024-05-31 | 12:34:32 PM | 11.82 | 2 |
| 2024-05-31 | 12:29:51 PM | 11.80 | 36 |
| 2024-05-31 | 12:29:51 PM | 11.80 | 90 |
| 2024-05-31 | 12:28:52 PM | 11.81 | 1 |
| 2024-05-31 | 12:26:49 PM | 11.83 | 120 |