| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:26:02 PM | 42.26 | 100 |
| 2024-05-16 | 4:26:00 PM | 42.26 | 188 |
| 2024-05-16 | 4:25:59 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:59 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:59 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:58 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:57 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 250 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 150 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 300 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 300 |
| 2024-05-16 | 4:25:56 PM | 42.26 | 1,325 |