| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:14 PM | 42.19 | 115 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 200 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 200 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 100 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 100 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 1,033 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 100 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 1,000 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 938 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 744 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 2,162 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 100 |
| 2024-05-15 | 9:59:14 PM | 42.19 | 1,320 |