| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:23 PM | 88.09 | 7 |
| 2024-06-06 | 9:24:23 PM | 88.09 | 6 |
| 2024-06-06 | 9:24:23 PM | 88.09 | 3 |
| 2024-06-06 | 9:24:20 PM | 88.09 | 1 |
| 2024-06-06 | 9:24:17 PM | 88.09 | 1 |
| 2024-06-06 | 9:24:12 PM | 88.08 | 7 |
| 2024-06-06 | 9:24:12 PM | 88.08 | 47 |
| 2024-06-06 | 9:24:11 PM | 88.08 | 93 |
| 2024-06-06 | 9:24:07 PM | 88.08 | 1 |
| 2024-06-06 | 9:24:05 PM | 88.07 | 2 |
| 2024-06-06 | 9:23:20 PM | 88.07 | 1 |
| 2024-06-06 | 9:22:50 PM | 88.09 | 1 |
| 2024-06-06 | 9:22:40 PM | 88.08 | 1 |